PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,382 Value ($000) $491 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 4,314 Value ($000) $940 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 4,636 Value ($000) $874 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 4,636 Value ($000) $918 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 4,736 Value ($000) $1,066 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 4,836 Value ($000) $1,042 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 5,036 Value ($000) $919 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 5,136 Value ($000) $975 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 5,672 Value ($000) $924 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 6,394 Value ($000) $982 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 7,286 Value ($000) $963 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 7,603 Value ($000) $1,056 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 7,503 Value ($000) $960 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 7,503 Value ($000) $843 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 7,503 Value ($000) $1,032 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 7,703 Value ($000) $1,203 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 7,703 Value ($000) $1,049 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 7,803 Value ($000) $1,072 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 8,003 Value ($000) $1,084 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 8,003 Value ($000) $1,076 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 8,203 Value ($000) $1,131 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 8,631 Value ($000) $941 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 8,603 Value ($000) $859 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 9,143 Value ($000) $794 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 9,443 Value ($000) $1,058 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 9,621 Value ($000) $1,021 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 9,721 Value ($000) $927 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 9,606 Value ($000) $955 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 9,432 Value ($000) $787 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 9,573 Value ($000) $1,050 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 9,569 Value ($000) $1,070 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 9,669 Value ($000) $1,090 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 9,669 Value ($000) $1,166 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 9,575 Value ($000) $1,098 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 11,893 Value ($000) $1,325 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 12,062 Value ($000) $1,105 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 11,606 Value ($000) $984 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 11,497 Value ($000) $934 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 11,397 Value ($000) $763 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 12,616 Value ($000) $762 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 12,716 Value ($000) $802 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 13,602 Value ($000) $818 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 14,024 Value ($000) $876 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 14,024 Value ($000) $1,097 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 13,755 Value ($000) $1,074 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 13,894 Value ($000) $887 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 13,776 Value ($000) $985 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 14,172 Value ($000) $997 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 14,172 Value ($000) $897 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 14,625 Value ($000) $835 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 14,725 Value ($000) $721 Avg Close $32.81 Range $29.18 - $34.98
Q1 2013
Shares 14,725 Value ($000) $661 Avg Close $28.00 Range $25.89 - $30.95
Q4 2012
Shares 14,825 Value ($000) $570 Avg Close — Range —
Q3 2012
Shares 14,825 Value ($000) $538 Avg Close — Range —
Q2 2012
Shares 14,590 Value ($000) $412 Avg Close — Range —
Q1 2012
Shares 14,590 Value ($000) $432 Avg Close — Range —
Q4 2011
Shares 14,792 Value ($000) $373 Avg Close — Range —
Q3 2011
Shares 14,892 Value ($000) $347 Avg Close — Range —