PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 51,224 Value ($000) $11,163 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 90,827 Value ($000) $17,116 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 89,266 Value ($000) $17,676 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 99,603 Value ($000) $22,424 Avg Close $224.51 Range $204.23 - $243.29

Q3 2024

Shares 128,462 Value ($000) $27,671 Avg Close $191.85 Range $169.77 - $211.16

Q2 2024

Shares 55,895 Value ($000) $10,204 Avg Close $174.41 Range $161.85 - $184.54

Q1 2024

Shares 27,560 Value ($000) $5,230 Avg Close $165.18 Range $151.79 - $182.55

Q4 2023

Shares 7,570 Value ($000) $1,233 Avg Close $148.76 Range $135.78 - $162.02

Q3 2023

Shares 72,588 Value ($000) $11,146 Avg Close $136.75 Range $119.56 - $148.54

Q2 2023

Shares 12,847 Value ($000) $1,698 Avg Close $124.12 Range $113.32 - $134.63

Q1 2023

Shares 5,824 Value ($000) $809 Avg Close $125.10 Range $116.77 - $134.32

Q4 2022

Shares 4,133 Value ($000) $529 Avg Close $114.21 Range $100.59 - $127.79

Q3 2022

Shares 14,692 Value ($000) $1,650 Avg Close $121.77 Range $99.65 - $131.62

Q2 2022

Shares 17,633 Value ($000) $2,425 Avg Close $138.05 Range $120.40 - $150.31

Q4 2021

Shares 12,398 Value ($000) $1,688 Avg Close $118.44 Range $110.57 - $126.54

Q3 2021

Shares 7,975 Value ($000) $1,096 Avg Close $124.77 Range $114.15 - $136.11

Q2 2021

Shares 7,802 Value ($000) $1,057 Avg Close $124.99 Range $115.04 - $135.82

Q1 2021

Shares 6,279 Value ($000) $844 Avg Close $117.61 Range $110.24 - $127.62

Q4 2020

Shares 6,290 Value ($000) $867 Avg Close $107.80 Range $90.71 - $119.12

Q3 2020

Shares 2,099 Value ($000) $229 Avg Close $86.90 Range $78.09 - $97.76

Q4 2019

Shares 6,493 Value ($000) $727 Avg Close $91.47 Range $83.26 - $95.05

Q4 2018

Shares 10,989 Value ($000) $917 Avg Close $74.71 Range $63.01 - $88.72

Q2 2018

Shares 10,102 Value ($000) $1,129 Avg Close $92.50 Range $85.42 - $98.67

Q1 2018

Shares 9,641 Value ($000) $1,087 Avg Close $95.04 Range $86.28 - $103.21

Q3 2017

Shares 3,354 Value ($000) $385 Avg Close $87.21 Range $82.40 - $93.51

Q2 2017

Shares 11,462 Value ($000) $1,277 Avg Close $78.06 Range $69.46 - $88.40

Q4 2015

Shares 25,468 Value ($000) $1,605 Avg Close $48.62 Range $43.88 - $51.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	51,224	$11,163	$204.01	$186.79 - $217.69
Q2 2025	90,827	$17,116	$185.78	$169.57 - $198.77
Q1 2025	89,266	$17,676	$208.39	$186.56 - $236.70
Q4 2024	99,603	$22,424	$224.51	$204.23 - $243.29
Q3 2024	128,462	$27,671	$191.85	$169.77 - $211.16
Q2 2024	55,895	$10,204	$174.41	$161.85 - $184.54
Q1 2024	27,560	$5,230	$165.18	$151.79 - $182.55
Q4 2023	7,570	$1,233	$148.76	$135.78 - $162.02
Q3 2023	72,588	$11,146	$136.75	$119.56 - $148.54
Q2 2023	12,847	$1,698	$124.12	$113.32 - $134.63
Q1 2023	5,824	$809	$125.10	$116.77 - $134.32
Q4 2022	4,133	$529	$114.21	$100.59 - $127.79
Q3 2022	14,692	$1,650	$121.77	$99.65 - $131.62
Q2 2022	17,633	$2,425	$138.05	$120.40 - $150.31
Q4 2021	12,398	$1,688	$118.44	$110.57 - $126.54
Q3 2021	7,975	$1,096	$124.77	$114.15 - $136.11
Q2 2021	7,802	$1,057	$124.99	$115.04 - $135.82
Q1 2021	6,279	$844	$117.61	$110.24 - $127.62
Q4 2020	6,290	$867	$107.80	$90.71 - $119.12
Q3 2020	2,099	$229	$86.90	$78.09 - $97.76
Q4 2019	6,493	$727	$91.47	$83.26 - $95.05
Q4 2018	10,989	$917	$74.71	$63.01 - $88.72
Q2 2018	10,102	$1,129	$92.50	$85.42 - $98.67
Q1 2018	9,641	$1,087	$95.04	$86.28 - $103.21
Q3 2017	3,354	$385	$87.21	$82.40 - $93.51
Q2 2017	11,462	$1,277	$78.06	$69.46 - $88.40
Q4 2015	25,468	$1,605	$48.62	$43.88 - $51.62