PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,309,412 Value ($000) $476,270 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 1,788,060 Value ($000) $389,672 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 1,475,834 Value ($000) $278,121 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 1,456,753 Value ($000) $288,466 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 1,593,721 Value ($000) $358,794 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 2,131,947 Value ($000) $459,221 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 2,853,417 Value ($000) $520,920 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 2,811,514 Value ($000) $533,569 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 2,949,182 Value ($000) $480,451 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 3,093,648 Value ($000) $475,030 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 3,193,866 Value ($000) $422,101 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 3,235,703 Value ($000) $449,213 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 3,261,223 Value ($000) $417,143 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 3,135,725 Value ($000) $352,110 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 3,064,817 Value ($000) $421,412 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 3,521,806 Value ($000) $551,996 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 3,151,371 Value ($000) $429,058 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 2,945,293 Value ($000) $404,801 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 2,487,500 Value ($000) $336,858 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 2,475,079 Value ($000) $332,849 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 2,003,323 Value ($000) $276,278 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 2,010,239 Value ($000) $219,216 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 1,901,735 Value ($000) $189,793 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 1,569,943 Value ($000) $136,319 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 1,439,780 Value ($000) $161,241 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 1,451,280 Value ($000) $153,981 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 1,342,036 Value ($000) $127,922 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 1,234,356 Value ($000) $122,670 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 1,855,052 Value ($000) $154,823 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 1,716,500 Value ($000) $188,282 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 1,634,214 Value ($000) $182,689 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 1,579,615 Value ($000) $178,022 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 1,383,784 Value ($000) $166,815 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 18,411 Value ($000) $2,111 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 16,740 Value ($000) $1,865 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 13,801 Value ($000) $1,264 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 42,716 Value ($000) $3,623 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 35,648 Value ($000) $2,897 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 43,678 Value ($000) $2,923 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 35,701 Value ($000) $2,156 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 9,011 Value ($000) $568 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 8,801 Value ($000) $529 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 7,763 Value ($000) $493 Avg Close $51.10 Range $45.67 - $57.26
Q4 2014
Shares 89,920 Value ($000) $7,018 Avg Close $51.38 Range $40.86 - $57.69
Q1 2014
Shares 1,583 Value ($000) $111 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 1,422 Value ($000) $90 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 1,422 Value ($000) $81 Avg Close $37.66 Range $33.65 - $42.90