PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 6,880 Value ($000) $434 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 6,880 Value ($000) $414 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 6,880 Value ($000) $430 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 9,380 Value ($000) $733 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 9,380 Value ($000) $732 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 9,380 Value ($000) $599 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 13,380 Value ($000) $957 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 13,380 Value ($000) $942 Avg Close $48.15 Range $43.19 - $52.87
Q3 2013
Shares 13,380 Value ($000) $764 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 13,380 Value ($000) $655 Avg Close $32.81 Range $29.18 - $34.98