PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,232 Value ($000) $23 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 109,332 Value ($000) $24 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 113,952 Value ($000) $21 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 113,952 Value ($000) $23 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 120,327 Value ($000) $27 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 120,327 Value ($000) $26 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 126,045 Value ($000) $23 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 131,847 Value ($000) $25 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 131,847 Value ($000) $21 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 131,844 Value ($000) $20 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 136,220 Value ($000) $18 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 136,220 Value ($000) $19 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 136,220 Value ($000) $17 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 136,220 Value ($000) $15,296 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 136,233 Value ($000) $18,732 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 140,973 Value ($000) $22,007 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 140,961 Value ($000) $19,192 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 140,964 Value ($000) $19,374 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 140,958 Value ($000) $19,089 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 140,958 Value ($000) $18,956 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 140,946 Value ($000) $19,438 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 140,945 Value ($000) $15,370 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 140,945 Value ($000) $14,066 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 140,938 Value ($000) $12,238 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 141,046 Value ($000) $15,796 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 141,046 Value ($000) $14,965 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 141,046 Value ($000) $13,445 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 140,938 Value ($000) $14,006 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 140,938 Value ($000) $11,763 Avg Close $74.71 Range $63.01 - $88.72