PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,896 Value ($000) $7,403 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 35,887 Value ($000) $7,821 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 29,049 Value ($000) $5,474 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 28,905 Value ($000) $5,724 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 26,743 Value ($000) $6,021 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 41,120 Value ($000) $8,857 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 39,068 Value ($000) $7,132 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 39,122 Value ($000) $7,425 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 42,341 Value ($000) $6,898 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 39,752 Value ($000) $6,104 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 42,188 Value ($000) $5,576 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 28,947 Value ($000) $4,019 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 29,612 Value ($000) $3,788 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 28,765 Value ($000) $3,230 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 27,002 Value ($000) $3,713 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 23,587 Value ($000) $3,682 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 24,981 Value ($000) $3,401 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 25,080 Value ($000) $3,447 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 24,953 Value ($000) $3,379 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 26,684 Value ($000) $3,588 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 26,710 Value ($000) $3,684 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 25,963 Value ($000) $2,832 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 23,083 Value ($000) $2,304 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 22,799 Value ($000) $1,980 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 21,965 Value ($000) $2,460 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 20,538 Value ($000) $2,179 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 20,762 Value ($000) $1,979 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 18,383 Value ($000) $1,827 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 16,603 Value ($000) $1,385 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 37,032 Value ($000) $4,062 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 32,492 Value ($000) $3,632 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 14,074 Value ($000) $1,586 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 13,984 Value ($000) $1,685 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 12,639 Value ($000) $1,449 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 12,227 Value ($000) $1,362 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 11,327 Value ($000) $1,038 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 11,370 Value ($000) $965 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 11,470 Value ($000) $932 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 10,770 Value ($000) $721 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 10,770 Value ($000) $651 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 10,380 Value ($000) $654 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 9,980 Value ($000) $600 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 9,980 Value ($000) $624 Avg Close $51.10 Range $45.67 - $57.26