PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,755 Value ($000) $362 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 1,938 Value ($000) $422 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 2,121 Value ($000) $402 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 5,167 Value ($000) $1,010 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 2,844 Value ($000) $640 Avg Close $224.51 Range $204.23 - $243.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,755	$362	$202.35	$190.33 - $217.23
Q3 2025	1,938	$422	$204.01	$186.79 - $217.69
Q2 2025	2,121	$402	$185.78	$169.57 - $198.77
Q1 2025	5,167	$1,010	$208.39	$186.56 - $236.70
Q4 2024	2,844	$640	$224.51	$204.23 - $243.29