PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,271 Value ($000) $6,449 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 31,030 Value ($000) $6,762 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 76,919 Value ($000) $14,495 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 53,004 Value ($000) $10,496 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 31,822 Value ($000) $7,164 Avg Close $224.51 Range $204.23 - $243.29

Q3 2024

Shares 51,470 Value ($000) $11,102 Avg Close $191.85 Range $169.77 - $211.16

Q2 2024

Shares 52,422 Value ($000) $9,570 Avg Close $174.41 Range $161.85 - $184.54

Q1 2024

Shares 49,654 Value ($000) $9,423 Avg Close $165.18 Range $151.79 - $182.55

Q4 2023

Shares 50,095 Value ($000) $8,161 Avg Close $148.76 Range $135.78 - $162.02

Q3 2023

Shares 47,316 Value ($000) $7,265 Avg Close $136.75 Range $119.56 - $148.54

Q2 2023

Shares 48,010 Value ($000) $6,345 Avg Close $124.12 Range $113.32 - $134.63

Q1 2023

Shares 139,380 Value ($000) $19,350 Avg Close $125.10 Range $116.77 - $134.32

Q4 2022

Shares 134,799 Value ($000) $17,242 Avg Close $114.21 Range $100.59 - $127.79

Q3 2022

Shares 155,974 Value ($000) $17,815 Avg Close $121.77 Range $99.65 - $131.62

Q2 2022

Shares 155,924 Value ($000) $21,440 Avg Close $138.05 Range $120.40 - $150.31

Q1 2022

Shares 140,484 Value ($000) $21,931 Avg Close $129.65 Range $116.78 - $141.37

Q4 2021

Shares 178,171 Value ($000) $24,258 Avg Close $118.44 Range $110.57 - $126.54

Q3 2021

Shares 214,147 Value ($000) $29,432 Avg Close $124.77 Range $114.15 - $136.11

Q2 2021

Shares 200,913 Value ($000) $28,429 Avg Close $124.99 Range $115.04 - $135.82

Q1 2021

Shares 198,400 Value ($000) $26,681 Avg Close $117.61 Range $110.24 - $127.62

Q4 2020

Shares 150,642 Value ($000) $20,775 Avg Close $107.80 Range $90.71 - $119.12

Q3 2020

Shares 101,951 Value ($000) $11,118 Avg Close $86.90 Range $78.09 - $97.76

Q2 2020

Shares 71,732 Value ($000) $7,159 Avg Close $80.20 Range $67.49 - $94.96

Q1 2020

Shares 49,082 Value ($000) $4,262 Avg Close $81.01 Range $59.81 - $94.15

Q4 2019

Shares 54,401 Value ($000) $6,092 Avg Close $91.47 Range $83.26 - $95.05

Q3 2019

Shares 59,263 Value ($000) $6,288 Avg Close $83.39 Range $79.17 - $90.57

Q2 2019

Shares 119,243 Value ($000) $11,366 Avg Close $78.80 Range $71.62 - $84.63

Q1 2019

Shares 146,258 Value ($000) $14,535 Avg Close $76.99 Range $66.23 - $82.38

Q4 2018

Shares 140,541 Value ($000) $11,730 Avg Close $74.71 Range $63.01 - $88.72

Q3 2018

Shares 166,242 Value ($000) $18,235 Avg Close $89.95 Range $85.53 - $95.35

Q2 2018

Shares 136,631 Value ($000) $15,274 Avg Close $92.50 Range $85.42 - $98.67

Q1 2018

Shares 79,309 Value ($000) $8,938 Avg Close $95.04 Range $86.28 - $103.21

Q4 2017

Shares 47,692 Value ($000) $5,749 Avg Close $90.90 Range $84.94 - $95.54

Q3 2017

Shares 48,451 Value ($000) $5,556 Avg Close $87.21 Range $82.40 - $93.51

Q2 2017

Shares 20,485 Value ($000) $2,282 Avg Close $78.06 Range $69.46 - $88.40

Q1 2017

Shares 24,191 Value ($000) $2,216 Avg Close $70.61 Range $64.59 - $74.47

Q4 2016

Shares 29,161 Value ($000) $2,473 Avg Close $64.06 Range $59.55 - $67.47

Q3 2016

Shares 29,173 Value ($000) $2,371 Avg Close $57.96 Range $49.31 - $63.17

Q2 2016

Shares 29,800 Value ($000) $1,995 Avg Close $49.15 Range $43.90 - $53.57

Q1 2016

Shares 24,400 Value ($000) $1,474 Avg Close $39.93 Range $32.96 - $46.60

Q4 2015

Shares 5,600 Value ($000) $353 Avg Close $48.62 Range $43.88 - $51.62

Q3 2015

Shares 4,000 Value ($000) $241 Avg Close $48.88 Range $42.96 - $53.79

Q2 2015

Shares 4,000 Value ($000) $250 Avg Close $51.10 Range $45.67 - $57.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,271	$6,449	$202.35	$190.33 - $217.23
Q3 2025	31,030	$6,762	$204.01	$186.79 - $217.69
Q2 2025	76,919	$14,495	$185.78	$169.57 - $198.77
Q1 2025	53,004	$10,496	$208.39	$186.56 - $236.70
Q4 2024	31,822	$7,164	$224.51	$204.23 - $243.29
Q3 2024	51,470	$11,102	$191.85	$169.77 - $211.16
Q2 2024	52,422	$9,570	$174.41	$161.85 - $184.54
Q1 2024	49,654	$9,423	$165.18	$151.79 - $182.55
Q4 2023	50,095	$8,161	$148.76	$135.78 - $162.02
Q3 2023	47,316	$7,265	$136.75	$119.56 - $148.54
Q2 2023	48,010	$6,345	$124.12	$113.32 - $134.63
Q1 2023	139,380	$19,350	$125.10	$116.77 - $134.32
Q4 2022	134,799	$17,242	$114.21	$100.59 - $127.79
Q3 2022	155,974	$17,815	$121.77	$99.65 - $131.62
Q2 2022	155,924	$21,440	$138.05	$120.40 - $150.31
Q1 2022	140,484	$21,931	$129.65	$116.78 - $141.37
Q4 2021	178,171	$24,258	$118.44	$110.57 - $126.54
Q3 2021	214,147	$29,432	$124.77	$114.15 - $136.11
Q2 2021	200,913	$28,429	$124.99	$115.04 - $135.82
Q1 2021	198,400	$26,681	$117.61	$110.24 - $127.62
Q4 2020	150,642	$20,775	$107.80	$90.71 - $119.12
Q3 2020	101,951	$11,118	$86.90	$78.09 - $97.76
Q2 2020	71,732	$7,159	$80.20	$67.49 - $94.96
Q1 2020	49,082	$4,262	$81.01	$59.81 - $94.15
Q4 2019	54,401	$6,092	$91.47	$83.26 - $95.05
Q3 2019	59,263	$6,288	$83.39	$79.17 - $90.57
Q2 2019	119,243	$11,366	$78.80	$71.62 - $84.63
Q1 2019	146,258	$14,535	$76.99	$66.23 - $82.38
Q4 2018	140,541	$11,730	$74.71	$63.01 - $88.72
Q3 2018	166,242	$18,235	$89.95	$85.53 - $95.35
Q2 2018	136,631	$15,274	$92.50	$85.42 - $98.67
Q1 2018	79,309	$8,938	$95.04	$86.28 - $103.21
Q4 2017	47,692	$5,749	$90.90	$84.94 - $95.54
Q3 2017	48,451	$5,556	$87.21	$82.40 - $93.51
Q2 2017	20,485	$2,282	$78.06	$69.46 - $88.40
Q1 2017	24,191	$2,216	$70.61	$64.59 - $74.47
Q4 2016	29,161	$2,473	$64.06	$59.55 - $67.47
Q3 2016	29,173	$2,371	$57.96	$49.31 - $63.17
Q2 2016	29,800	$1,995	$49.15	$43.90 - $53.57
Q1 2016	24,400	$1,474	$39.93	$32.96 - $46.60
Q4 2015	5,600	$353	$48.62	$43.88 - $51.62
Q3 2015	4,000	$241	$48.88	$42.96 - $53.79
Q2 2015	4,000	$250	$51.10	$45.67 - $57.26