PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,357 Value ($000) $2,755 Avg Close $202.35 Range $190.33 - $217.23
Q2 2025
Shares 55,931 Value ($000) $10,540 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 10,784 Value ($000) $2,135 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 48,319 Value ($000) $10,878 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 12,180 Value ($000) $2,624 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 11,527 Value ($000) $2,104 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 8,961 Value ($000) $1,701 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 11,542 Value ($000) $1,880 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 4,963 Value ($000) $762 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 50,438 Value ($000) $6,666 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 4,679 Value ($000) $650 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 10,879 Value ($000) $1,392 Avg Close $114.21 Range $100.59 - $127.79
Q2 2022
Shares 6,541 Value ($000) $899 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 5,776 Value ($000) $902 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 3,386 Value ($000) $461 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 5,355 Value ($000) $736 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 6,596 Value ($000) $893 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 9,042 Value ($000) $1,216 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 55,174 Value ($000) $7,609 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 97,701 Value ($000) $10,654 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 9,304 Value ($000) $929 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 100,085 Value ($000) $8,690 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 133,716 Value ($000) $14,975 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 123,941 Value ($000) $13,150 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 118,804 Value ($000) $11,324 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 31,672 Value ($000) $3,148 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 31,018 Value ($000) $2,589 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 32,001 Value ($000) $3,510 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 32,712 Value ($000) $3,657 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 12,231 Value ($000) $1,378 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 19,064 Value ($000) $2,298 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 13,745 Value ($000) $1,576 Avg Close $87.21 Range $82.40 - $93.51