PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,618 Value ($000) $3,840 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 20,510 Value ($000) $4,470 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 26,306 Value ($000) $4,957 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 27,348 Value ($000) $5,415 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 27,084 Value ($000) $6,097 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 29,858 Value ($000) $6,431 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 32,151 Value ($000) $5,869 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 31,257 Value ($000) $5,932 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 33,341 Value ($000) $5,432 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 32,717 Value ($000) $5,024 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 33,722 Value ($000) $4,457 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 72,461 Value ($000) $10,060 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 91,204 Value ($000) $11,666 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 94,535 Value ($000) $10,615 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 131,673 Value ($000) $18,105 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 117,596 Value ($000) $18,358 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 126,165 Value ($000) $17,177 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 119,316 Value ($000) $16,399 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 122,032 Value ($000) $16,525 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 139,224 Value ($000) $18,723 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 150,811 Value ($000) $20,798 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 214,518 Value ($000) $23,394 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 230,156 Value ($000) $22,970 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 86,630 Value ($000) $7,523 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 98,303 Value ($000) $11,009 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 340,383 Value ($000) $36,114 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 349,962 Value ($000) $33,358 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 640,696 Value ($000) $63,672 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 1,327,408 Value ($000) $110,785 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 1,461,122 Value ($000) $160,270 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 1,510,917 Value ($000) $168,906 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 2,003,588 Value ($000) $225,805 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 1,037,501 Value ($000) $125,071 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 982,166 Value ($000) $112,635 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 1,035,264 Value ($000) $115,318 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 1,033,582 Value ($000) $94,697 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 1,088,465 Value ($000) $92,323 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 1,115,381 Value ($000) $90,636 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 1,154,545 Value ($000) $77,274 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 1,400,378 Value ($000) $84,583 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 2,966,542 Value ($000) $187,040 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 2,751,930 Value ($000) $165,556 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 2,724,211 Value ($000) $170,235 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 2,776,548 Value ($000) $217,099 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 3,047,213 Value ($000) $237,834 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 3,193,455 Value ($000) $203,806 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 1,185,200 Value ($000) $84,729 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 1,207,996 Value ($000) $85,006 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 1,185,752 Value ($000) $75,034 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 1,161,441 Value ($000) $66,307 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 1,184,575 Value ($000) $57,997 Avg Close $32.81 Range $29.18 - $34.98