PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1 Value ($000) $0 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 1 Value ($000) $0 Avg Close $224.51 Range $204.23 - $243.29

Q3 2024

Shares 1 Value ($000) $0 Avg Close $191.85 Range $169.77 - $211.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1	$0	$208.39	$186.56 - $236.70
Q4 2024	1	$0	$224.51	$204.23 - $243.29
Q3 2024	1	$0	$191.85	$169.77 - $211.16