PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 994 Value ($000) $224 Avg Close $224.51 Range $204.23 - $243.29
Q1 2023
Shares 2,391 Value ($000) $332 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 2,376 Value ($000) $304 Avg Close $114.21 Range $100.59 - $127.79
Q3 2020
Shares 3,131 Value ($000) $341 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 3,131 Value ($000) $312 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 3,031 Value ($000) $264 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 2,581 Value ($000) $289 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 2,757 Value ($000) $293 Avg Close $83.39 Range $79.17 - $90.57
Q2 2017
Shares 301 Value ($000) $33 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 355 Value ($000) $32 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 74 Value ($000) $6 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 74 Value ($000) $6 Avg Close $57.96 Range $49.31 - $63.17
Q1 2015
Shares 204 Value ($000) $15 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 203 Value ($000) $15 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 202 Value ($000) $12 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 883 Value ($000) $62 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 813 Value ($000) $57 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 1,481 Value ($000) $93 Avg Close $42.52 Range $38.94 - $45.04