PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 4,500 Value ($000) $447 Avg Close $76.99 Range $66.23 - $82.38

Q4 2018

Shares 6,800 Value ($000) $568 Avg Close $74.71 Range $63.01 - $88.72

Q3 2018

Shares 5,000 Value ($000) $548 Avg Close $89.95 Range $85.53 - $95.35

Q2 2018

Shares 4,000 Value ($000) $447 Avg Close $92.50 Range $85.42 - $98.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	4,500	$447	$76.99	$66.23 - $82.38
Q4 2018	6,800	$568	$74.71	$63.01 - $88.72
Q3 2018	5,000	$548	$89.95	$85.53 - $95.35
Q2 2018	4,000	$447	$92.50	$85.42 - $98.67