PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 80 Value ($000) $11 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 80 Value ($000) $11 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 80 Value ($000) $0 Avg Close $114.21 Range $100.59 - $127.79
Q4 2021
Shares 105 Value ($000) $14 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 105 Value ($000) $14 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 105 Value ($000) $14 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 225 Value ($000) $30 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 225 Value ($000) $31 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 225 Value ($000) $25 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 225 Value ($000) $22 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 225 Value ($000) $20 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 225 Value ($000) $25 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 225 Value ($000) $24 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 225 Value ($000) $21 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 225 Value ($000) $22 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 225 Value ($000) $19 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 225 Value ($000) $25 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 925 Value ($000) $103 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 925 Value ($000) $104 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 1,325 Value ($000) $160 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 1,325 Value ($000) $152 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 1,725 Value ($000) $192 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 1,725 Value ($000) $158 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 1,725 Value ($000) $146 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 225 Value ($000) $18 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 225 Value ($000) $15 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 225 Value ($000) $14 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 1,100 Value ($000) $69 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 1,100 Value ($000) $66 Avg Close $48.88 Range $42.96 - $53.79
Q1 2014
Shares 2,500 Value ($000) $176 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 2,700 Value ($000) $171 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 2,700 Value ($000) $154 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 1,200 Value ($000) $59 Avg Close $32.81 Range $29.18 - $34.98