PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,193 Value ($000) $659 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 2,759 Value ($000) $601 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 3,997 Value ($000) $753 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 4,193 Value ($000) $830 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 4,413 Value ($000) $993 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 3,838 Value ($000) $829 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 3,859 Value ($000) $704 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 3,805 Value ($000) $722 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 3,389 Value ($000) $552 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 2,461 Value ($000) $378 Avg Close $136.75 Range $119.56 - $148.54
Q1 2023
Shares 1,521 Value ($000) $211 Avg Close $125.10 Range $116.77 - $134.32
Q2 2022
Shares 2,244 Value ($000) $309 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 2,286 Value ($000) $357 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 2,420 Value ($000) $329 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 1,844 Value ($000) $201 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 1,854 Value ($000) $251 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 1,863 Value ($000) $250 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 1,849 Value ($000) $255 Avg Close $107.80 Range $90.71 - $119.12
Q4 2018
Shares 2,615 Value ($000) $218 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 2,847 Value ($000) $313 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 2,901 Value ($000) $324 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 2,853 Value ($000) $322 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 2,826 Value ($000) $341 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 2,825 Value ($000) $324 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 2,824 Value ($000) $315 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 2,623 Value ($000) $240 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 2,527 Value ($000) $214 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 2,526 Value ($000) $205 Avg Close $57.96 Range $49.31 - $63.17
Q4 2015
Shares 5,808 Value ($000) $366 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 4,196 Value ($000) $252 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 4,514 Value ($000) $282 Avg Close $51.10 Range $45.67 - $57.26
Q4 2014
Shares 4,028 Value ($000) $314 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 4,028 Value ($000) $257 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 4,027 Value ($000) $288 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 3,907 Value ($000) $275 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 3,906 Value ($000) $247 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 3,906 Value ($000) $223 Avg Close $37.66 Range $33.65 - $42.90