PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

HENDLEY & CO INC's Holding History (CIK: 0001084207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 8,455 Value ($000) $897 Avg Close $83.39 Range $79.17 - $90.57

Q2 2019

Shares 8,545 Value ($000) $815 Avg Close $78.80 Range $71.62 - $84.63

Q1 2019

Shares 8,180 Value ($000) $813 Avg Close $76.99 Range $66.23 - $82.38

Q4 2018

Shares 8,380 Value ($000) $699 Avg Close $74.71 Range $63.01 - $88.72

Q3 2018

Shares 13,515 Value ($000) $1,482 Avg Close $89.95 Range $85.53 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	8,455	$897	$83.39	$79.17 - $90.57
Q2 2019	8,545	$815	$78.80	$71.62 - $84.63
Q1 2019	8,180	$813	$76.99	$66.23 - $82.38
Q4 2018	8,380	$699	$74.71	$63.01 - $88.72
Q3 2018	13,515	$1,482	$89.95	$85.53 - $95.35