PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

JLB & ASSOCIATES INC's Holding History (CIK: 0001085227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,934 Value ($000) $16,072 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 79,452 Value ($000) $17,315 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 78,843 Value ($000) $14,858 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 80,858 Value ($000) $16,012 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 82,285 Value ($000) $18,525 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 83,899 Value ($000) $18,072 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 86,560 Value ($000) $15,802 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 87,917 Value ($000) $16,685 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 88,509 Value ($000) $14,419 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 89,468 Value ($000) $13,738 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 95,286 Value ($000) $12,593 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 94,978 Value ($000) $13,186 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 91,891 Value ($000) $12 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 92,574 Value ($000) $10,395 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 91,966 Value ($000) $12,645 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 92,801 Value ($000) $14,487 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 91,047 Value ($000) $12,396 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 86,692 Value ($000) $11,914 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 89,297 Value ($000) $12,092 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 89,369 Value ($000) $12,018 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 91,066 Value ($000) $12,558 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 92,288 Value ($000) $10,064 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 95,553 Value ($000) $9,536 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 96,980 Value ($000) $8,420 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 97,973 Value ($000) $10,971 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 99,003 Value ($000) $10,504 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 97,552 Value ($000) $9,298 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 90,922 Value ($000) $9,035 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 87,412 Value ($000) $7,295 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 84,013 Value ($000) $9,215 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 88,403 Value ($000) $9,882 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 87,848 Value ($000) $9,900 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 87,121 Value ($000) $10,502 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 85,546 Value ($000) $9,810 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 87,221 Value ($000) $9,715 Avg Close $78.06 Range $69.46 - $88.40
Q4 2016
Shares 88,569 Value ($000) $7,512 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 89,311 Value ($000) $7,257 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 89,260 Value ($000) $5,974 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 89,619 Value ($000) $8,224 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 76,901 Value ($000) $4,848 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 72,957 Value ($000) $4,389 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 61,422 Value ($000) $3,838 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 48,163 Value ($000) $3,765 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 32,695 Value ($000) $2,551 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 7,851 Value ($000) $501 Avg Close $47.89 Range $45.15 - $51.84