PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,017 Value ($000) $201 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 1,277 Value ($000) $287 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 1,448 Value ($000) $312 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 1,893 Value ($000) $346 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 1,961 Value ($000) $372 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 1,797 Value ($000) $293 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 2,131 Value ($000) $327 Avg Close $136.75 Range $119.56 - $148.54
Q3 2019
Shares 3,517 Value ($000) $373 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 3,517 Value ($000) $335 Avg Close $78.80 Range $71.62 - $84.63
Q1 2017
Shares 3,250 Value ($000) $298 Avg Close $70.61 Range $64.59 - $74.47