PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,341 Value ($000) $1,308 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 7,688 Value ($000) $1,675 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 8,955 Value ($000) $1,688 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 12,103 Value ($000) $2,397 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 11,897 Value ($000) $2,678 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 12,422 Value ($000) $2,676 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 11,411 Value ($000) $2,083 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 11,727 Value ($000) $2,226 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 7,264 Value ($000) $1,183 Avg Close $148.76 Range $135.78 - $162.02
Q2 2018
Shares 2,033 Value ($000) $227 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 1,919 Value ($000) $216 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 1,920 Value ($000) $231 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 2,734 Value ($000) $314 Avg Close $87.21 Range $82.40 - $93.51
Q2 2013
Shares 594,435 Value ($000) $29,103 Avg Close $32.81 Range $29.18 - $34.98
Q1 2013
Shares 659,123 Value ($000) $29,574 Avg Close $28.00 Range $25.89 - $30.95
Q4 2012
Shares 714,100 Value ($000) $27,472 Avg Close — Range —