PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,189 Value ($000) $245 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 1,088 Value ($000) $237 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 1,088 Value ($000) $205 Avg Close $185.78 Range $169.57 - $198.77

Q1 2014

Shares 4,163 Value ($000) $293 Avg Close $48.15 Range $43.19 - $52.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,189	$245	$202.35	$190.33 - $217.23
Q3 2025	1,088	$237	$204.01	$186.79 - $217.69
Q2 2025	1,088	$205	$185.78	$169.57 - $198.77
Q1 2014	4,163	$293	$48.15	$43.19 - $52.87