PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 56 Value ($000) $8 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 56 Value ($000) $8 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 57 Value ($000) $6 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 57 Value ($000) $6 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 57 Value ($000) $5 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 56 Value ($000) $6 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 76 Value ($000) $8 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 76 Value ($000) $7 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 160 Value ($000) $16 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 262 Value ($000) $22 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 262 Value ($000) $29 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 255 Value ($000) $29 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 48 Value ($000) $430 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 206 Value ($000) $25 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 692 Value ($000) $79 Avg Close $87.21 Range $82.40 - $93.51