PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,648 Value ($000) $19,725 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 97,120 Value ($000) $21,165 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 96,437 Value ($000) $18,174 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 97,295 Value ($000) $19,266 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 100,152 Value ($000) $22,547 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 101,522 Value ($000) $21,868 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 104,043 Value ($000) $18,994 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 115,145 Value ($000) $21,852 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 111,604 Value ($000) $18,181 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 110,708 Value ($000) $16,999 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 133,912 Value ($000) $17,698 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 157,649 Value ($000) $21,886 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 122,247 Value ($000) $15,637 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 140,071 Value ($000) $15,729 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 144,629 Value ($000) $19,886 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 164,890 Value ($000) $25,741 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 160,151 Value ($000) $21,805 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 162,790 Value ($000) $22,374 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 148,442 Value ($000) $20,102 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 148,313 Value ($000) $19,945 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 149,763 Value ($000) $20,654 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 159,132 Value ($000) $17,353 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 166,150 Value ($000) $16,582 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 195,629 Value ($000) $16,986 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 191,206 Value ($000) $21,413 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 196,423 Value ($000) $20,840 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 207,117 Value ($000) $19,742 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 205,451 Value ($000) $20,418 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 178,227 Value ($000) $14,875 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 177,558 Value ($000) $19,476 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 176,107 Value ($000) $19,687 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 170,416 Value ($000) $19,206 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 172,670 Value ($000) $20,815 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 235,305 Value ($000) $26,985 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 97,417 Value ($000) $10,851 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 85,195 Value ($000) $7,806 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 82,724 Value ($000) $7,017 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 95,878 Value ($000) $7,791 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 99,428 Value ($000) $6,655 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 100,675 Value ($000) $6,081 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 98,848 Value ($000) $6,232 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 98,538 Value ($000) $5,928 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 98,881 Value ($000) $6,179 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 110,438 Value ($000) $8,635 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 92,075 Value ($000) $7,186 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 87,521 Value ($000) $5,586 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 86,882 Value ($000) $6,211 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 113,618 Value ($000) $7,995 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 159,171 Value ($000) $10,072 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 109,335 Value ($000) $6,242 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 91,831 Value ($000) $4,496 Avg Close $32.81 Range $29.18 - $34.98