PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,476 Value ($000) $1,542 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 7,246 Value ($000) $1,579 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 7,047 Value ($000) $1,328 Avg Close $185.78 Range $169.57 - $198.77
Q2 2019
Shares 11,381 Value ($000) $1,085 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 13,002 Value ($000) $1,292 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 13,002 Value ($000) $1,085 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 11,862 Value ($000) $1,301 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 11,862 Value ($000) $1,326 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 11,862 Value ($000) $1,337 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 11,862 Value ($000) $1,430 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 12,194 Value ($000) $1,398 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 12,194 Value ($000) $1,358 Avg Close $78.06 Range $69.46 - $88.40
Q4 2013
Shares 3,634 Value ($000) $230 Avg Close $42.52 Range $38.94 - $45.04
Q1 2013
Shares 6,839 Value ($000) $307 Avg Close $28.00 Range $25.89 - $30.95
Q4 2012
Shares 7,429 Value ($000) $286 Avg Close — Range —
Q3 2012
Shares 11,738 Value ($000) $426 Avg Close — Range —
Q2 2012
Shares 11,714 Value ($000) $331 Avg Close — Range —
Q1 2012
Shares 11,176 Value ($000) $331 Avg Close — Range —
Q4 2011
Shares 10,524 Value ($000) $266 Avg Close — Range —
Q3 2011
Shares 9,187 Value ($000) $214 Avg Close — Range —
Q2 2011
Shares 8,783 Value ($000) $246 Avg Close — Range —