PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Bank Pictet & Cie (Europe) AG's Holding History (CIK: 0001123274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,072 Value ($000) $427 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 2,002 Value ($000) $436 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 1,975 Value ($000) $372 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 1,235 Value ($000) $245 Avg Close $208.39 Range $186.56 - $236.70

Q4 2020

Shares 1,879 Value ($000) $259 Avg Close $107.80 Range $90.71 - $119.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,072	$427	$202.35	$190.33 - $217.23
Q3 2025	2,002	$436	$204.01	$186.79 - $217.69
Q2 2025	1,975	$372	$185.78	$169.57 - $198.77
Q1 2025	1,235	$245	$208.39	$186.56 - $236.70
Q4 2020	1,879	$259	$107.80	$90.71 - $119.12