PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 492,721 Value ($000) $101,619 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 462,975 Value ($000) $100,898 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 470,290 Value ($000) $88,628 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 458,861 Value ($000) $90,864 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 463,899 Value ($000) $104,445 Avg Close $224.51 Range $204.23 - $243.29

Q3 2024

Shares 460,518 Value ($000) $99,194 Avg Close $191.85 Range $169.77 - $211.16

Q2 2024

Shares 424,904 Value ($000) $77,568 Avg Close $174.41 Range $161.85 - $184.54

Q1 2024

Shares 416,630 Value ($000) $79,068 Avg Close $165.18 Range $151.79 - $182.55

Q4 2023

Shares 424,015 Value ($000) $69,076 Avg Close $148.76 Range $135.78 - $162.02

Q3 2023

Shares 438,562 Value ($000) $67,341 Avg Close $136.75 Range $119.56 - $148.54

Q2 2023

Shares 441,958 Value ($000) $58,408 Avg Close $124.12 Range $113.32 - $134.63

Q1 2023

Shares 380,094 Value ($000) $52,769 Avg Close $125.10 Range $116.77 - $134.32

Q4 2022

Shares 325,398 Value ($000) $41,622 Avg Close $114.21 Range $100.59 - $127.79

Q3 2022

Shares 338,103 Value ($000) $37,967 Avg Close $121.77 Range $99.65 - $131.62

Q2 2022

Shares 389,425 Value ($000) $53,545 Avg Close $138.05 Range $120.40 - $150.31

Q1 2022

Shares 416,730 Value ($000) $65,055 Avg Close $129.65 Range $116.78 - $141.37

Q4 2021

Shares 407,146 Value ($000) $55,495 Avg Close $118.44 Range $110.57 - $126.54

Q3 2021

Shares 420,510 Value ($000) $57,796 Avg Close $124.77 Range $114.15 - $136.11

Q2 2021

Shares 492,985 Value ($000) $66,760 Avg Close $124.99 Range $115.04 - $135.82

Q1 2021

Shares 493,802 Value ($000) $66,406 Avg Close $117.61 Range $110.24 - $127.62

Q4 2020

Shares 603,947 Value ($000) $83,291 Avg Close $107.80 Range $90.71 - $119.12

Q3 2020

Shares 741,832 Value ($000) $80,896 Avg Close $86.90 Range $78.09 - $97.76

Q2 2020

Shares 861,314 Value ($000) $85,960 Avg Close $80.20 Range $67.49 - $94.96

Q1 2020

Shares 863,884 Value ($000) $75,010 Avg Close $81.01 Range $59.81 - $94.15

Q4 2019

Shares 810,330 Value ($000) $90,749 Avg Close $91.47 Range $83.26 - $95.05

Q3 2019

Shares 782,177 Value ($000) $82,991 Avg Close $83.39 Range $79.17 - $90.57

Q2 2019

Shares 766,649 Value ($000) $73,077 Avg Close $78.80 Range $71.62 - $84.63

Q1 2019

Shares 781,742 Value ($000) $77,692 Avg Close $76.99 Range $66.23 - $82.38

Q4 2018

Shares 777,225 Value ($000) $64,867 Avg Close $74.71 Range $63.01 - $88.72

Q3 2018

Shares 707,780 Value ($000) $77,635 Avg Close $89.95 Range $85.53 - $95.35

Q2 2018

Shares 707,383 Value ($000) $79,078 Avg Close $92.50 Range $85.42 - $98.67

Q1 2018

Shares 697,079 Value ($000) $78,561 Avg Close $95.04 Range $86.28 - $103.21

Q4 2017

Shares 719,678 Value ($000) $86,759 Avg Close $90.90 Range $84.94 - $95.54

Q3 2017

Shares 732,241 Value ($000) $83,974 Avg Close $87.21 Range $82.40 - $93.51

Q2 2017

Shares 1,298,086 Value ($000) $144,594 Avg Close $78.06 Range $69.46 - $88.40

Q1 2017

Shares 963,385 Value ($000) $88,266 Avg Close $70.61 Range $64.59 - $74.47

Q4 2016

Shares 942,909 Value ($000) $79,978 Avg Close $64.06 Range $59.55 - $67.47

Q3 2016

Shares 816,619 Value ($000) $66,359 Avg Close $57.96 Range $49.31 - $63.17

Q2 2016

Shares 560,203 Value ($000) $37,495 Avg Close $49.15 Range $43.90 - $53.57

Q1 2016

Shares 506,749 Value ($000) $30,607 Avg Close $39.93 Range $32.96 - $46.60

Q4 2015

Shares 490,037 Value ($000) $30,897 Avg Close $48.62 Range $43.88 - $51.62

Q3 2015

Shares 482,975 Value ($000) $29,055 Avg Close $48.88 Range $42.96 - $53.79

Q2 2015

Shares 468,758 Value ($000) $29,293 Avg Close $51.10 Range $45.67 - $57.26

Q1 2015

Shares 293,022 Value ($000) $22,910 Avg Close $57.22 Range $52.57 - $61.10

Q4 2014

Shares 406,915 Value ($000) $31,759 Avg Close $51.38 Range $40.86 - $57.69

Q3 2014

Shares 390,210 Value ($000) $24,902 Avg Close $47.89 Range $45.15 - $51.84

Q2 2014

Shares 923,666 Value ($000) $66,033 Avg Close $48.69 Range $46.01 - $51.49

Q1 2014

Shares 1,021,705 Value ($000) $71,897 Avg Close $48.15 Range $43.19 - $52.87

Q4 2013

Shares 1,005,351 Value ($000) $63,618 Avg Close $42.52 Range $38.94 - $45.04

Q3 2013

Shares 1,005,780 Value ($000) $57,420 Avg Close $37.66 Range $33.65 - $42.90

Q2 2013

Shares 297,248 Value ($000) $14,553 Avg Close $32.81 Range $29.18 - $34.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	492,721	$101,619	$202.35	$190.33 - $217.23
Q3 2025	462,975	$100,898	$204.01	$186.79 - $217.69
Q2 2025	470,290	$88,628	$185.78	$169.57 - $198.77
Q1 2025	458,861	$90,864	$208.39	$186.56 - $236.70
Q4 2024	463,899	$104,445	$224.51	$204.23 - $243.29
Q3 2024	460,518	$99,194	$191.85	$169.77 - $211.16
Q2 2024	424,904	$77,568	$174.41	$161.85 - $184.54
Q1 2024	416,630	$79,068	$165.18	$151.79 - $182.55
Q4 2023	424,015	$69,076	$148.76	$135.78 - $162.02
Q3 2023	438,562	$67,341	$136.75	$119.56 - $148.54
Q2 2023	441,958	$58,408	$124.12	$113.32 - $134.63
Q1 2023	380,094	$52,769	$125.10	$116.77 - $134.32
Q4 2022	325,398	$41,622	$114.21	$100.59 - $127.79
Q3 2022	338,103	$37,967	$121.77	$99.65 - $131.62
Q2 2022	389,425	$53,545	$138.05	$120.40 - $150.31
Q1 2022	416,730	$65,055	$129.65	$116.78 - $141.37
Q4 2021	407,146	$55,495	$118.44	$110.57 - $126.54
Q3 2021	420,510	$57,796	$124.77	$114.15 - $136.11
Q2 2021	492,985	$66,760	$124.99	$115.04 - $135.82
Q1 2021	493,802	$66,406	$117.61	$110.24 - $127.62
Q4 2020	603,947	$83,291	$107.80	$90.71 - $119.12
Q3 2020	741,832	$80,896	$86.90	$78.09 - $97.76
Q2 2020	861,314	$85,960	$80.20	$67.49 - $94.96
Q1 2020	863,884	$75,010	$81.01	$59.81 - $94.15
Q4 2019	810,330	$90,749	$91.47	$83.26 - $95.05
Q3 2019	782,177	$82,991	$83.39	$79.17 - $90.57
Q2 2019	766,649	$73,077	$78.80	$71.62 - $84.63
Q1 2019	781,742	$77,692	$76.99	$66.23 - $82.38
Q4 2018	777,225	$64,867	$74.71	$63.01 - $88.72
Q3 2018	707,780	$77,635	$89.95	$85.53 - $95.35
Q2 2018	707,383	$79,078	$92.50	$85.42 - $98.67
Q1 2018	697,079	$78,561	$95.04	$86.28 - $103.21
Q4 2017	719,678	$86,759	$90.90	$84.94 - $95.54
Q3 2017	732,241	$83,974	$87.21	$82.40 - $93.51
Q2 2017	1,298,086	$144,594	$78.06	$69.46 - $88.40
Q1 2017	963,385	$88,266	$70.61	$64.59 - $74.47
Q4 2016	942,909	$79,978	$64.06	$59.55 - $67.47
Q3 2016	816,619	$66,359	$57.96	$49.31 - $63.17
Q2 2016	560,203	$37,495	$49.15	$43.90 - $53.57
Q1 2016	506,749	$30,607	$39.93	$32.96 - $46.60
Q4 2015	490,037	$30,897	$48.62	$43.88 - $51.62
Q3 2015	482,975	$29,055	$48.88	$42.96 - $53.79
Q2 2015	468,758	$29,293	$51.10	$45.67 - $57.26
Q1 2015	293,022	$22,910	$57.22	$52.57 - $61.10
Q4 2014	406,915	$31,759	$51.38	$40.86 - $57.69
Q3 2014	390,210	$24,902	$47.89	$45.15 - $51.84
Q2 2014	923,666	$66,033	$48.69	$46.01 - $51.49
Q1 2014	1,021,705	$71,897	$48.15	$43.19 - $52.87
Q4 2013	1,005,351	$63,618	$42.52	$38.94 - $45.04
Q3 2013	1,005,780	$57,420	$37.66	$33.65 - $42.90
Q2 2013	297,248	$14,553	$32.81	$29.18 - $34.98