PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,204 Value ($000) $455 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 2,265 Value ($000) $494 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 2,414 Value ($000) $455 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 2,295 Value ($000) $454 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 2,019 Value ($000) $455 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 2,510 Value ($000) $541 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 2,190 Value ($000) $400 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 2,309 Value ($000) $438 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 2,458 Value ($000) $400 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 2,365 Value ($000) $363 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 2,494 Value ($000) $330 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 2,434 Value ($000) $338 Avg Close $125.10 Range $116.77 - $134.32
Q4 2019
Shares 1,881 Value ($000) $211 Avg Close $91.47 Range $83.26 - $95.05
Q3 2018
Shares 2,251 Value ($000) $247 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 2,178 Value ($000) $243 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 3,025 Value ($000) $341 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 3,051 Value ($000) $368 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 2,546 Value ($000) $292 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 9,926 Value ($000) $1,106 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 13,213 Value ($000) $1,211 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 13,514 Value ($000) $1,146 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 13,217 Value ($000) $1,074 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 11,345 Value ($000) $759 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 10,032 Value ($000) $606 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 14,455 Value ($000) $911 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 8,553 Value ($000) $515 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 13,280 Value ($000) $830 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 18,002 Value ($000) $1,408 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 13,421 Value ($000) $1,048 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 10,230 Value ($000) $653 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 13,330 Value ($000) $953 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 17,145 Value ($000) $1,206 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 18,348 Value ($000) $1,161 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 16,303 Value ($000) $931 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 11,500 Value ($000) $563 Avg Close $32.81 Range $29.18 - $34.98