PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 3,350 Value ($000) $262 Avg Close $57.22 Range $52.57 - $61.10

Q4 2014

Shares 3,450 Value ($000) $269 Avg Close $51.38 Range $40.86 - $57.69

Q3 2014

Shares 3,450 Value ($000) $220 Avg Close $47.89 Range $45.15 - $51.84

Q2 2014

Shares 3,400 Value ($000) $243 Avg Close $48.69 Range $46.01 - $51.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	3,350	$262	$57.22	$52.57 - $61.10
Q4 2014	3,450	$269	$51.38	$40.86 - $57.69
Q3 2014	3,450	$220	$47.89	$45.15 - $51.84
Q2 2014	3,400	$243	$48.69	$46.01 - $51.49