PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,116 Value ($000) $2,705 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 13,191 Value ($000) $2,875 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 13,530 Value ($000) $2,550 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 13,338 Value ($000) $2,641 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 22,932 Value ($000) $5,163 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 23,949 Value ($000) $5,159 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 24,467 Value ($000) $4,467 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 22,438 Value ($000) $4,258 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 23,417 Value ($000) $3,815 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 23,469 Value ($000) $3,604 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 18,482 Value ($000) $2,443 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 14,843 Value ($000) $2,061 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 14,865 Value ($000) $1,901 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 14,770 Value ($000) $1,658 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 14,798 Value ($000) $2,034 Avg Close $138.05 Range $120.40 - $150.31