PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,841 Value ($000) $9,041 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 50,053 Value ($000) $10,908 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 53,144 Value ($000) $10,015 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 51,058 Value ($000) $10,111 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 50,878 Value ($000) $11,454 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 61,256 Value ($000) $13,195 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 63,335 Value ($000) $11,562 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 70,300 Value ($000) $13,342 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 72,094 Value ($000) $11,827 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 81,864 Value ($000) $12,570 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 82,314 Value ($000) $10,879 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 91,714 Value ($000) $12,728 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 92,852 Value ($000) $11,877 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 93,485 Value ($000) $10,619 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 87,543 Value ($000) $12,115 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 89,080 Value ($000) $13,906 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 85,608 Value ($000) $11,559 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 84,548 Value ($000) $11,810 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 84,111 Value ($000) $11,390 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 87,935 Value ($000) $11,825 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 76,350 Value ($000) $10,530 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 83,902 Value ($000) $9,150 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 92,465 Value ($000) $9,229 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 118,367 Value ($000) $10,278 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 93,727 Value ($000) $10,497 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 95,573 Value ($000) $10,140 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 109,139 Value ($000) $10,403 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 156,999 Value ($000) $15,603 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 166,676 Value ($000) $13,911 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 104,243 Value ($000) $11,435 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 266,143 Value ($000) $29,752 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 106,303 Value ($000) $11,981 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 129,413 Value ($000) $15,601 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 135,923 Value ($000) $15,588 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 385,095 Value ($000) $42,896 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 449,985 Value ($000) $41,228 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 675,935 Value ($000) $57,333 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 464,625 Value ($000) $37,756 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 522,665 Value ($000) $34,982 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 926,615 Value ($000) $55,967 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 467,435 Value ($000) $29,472 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 679,935 Value ($000) $40,905 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 659,875 Value ($000) $41,236 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 290,315 Value ($000) $22,700 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 273,015 Value ($000) $21,309 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 262,155 Value ($000) $16,731 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 279,885 Value ($000) $20,009 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 317,475 Value ($000) $22,341 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 405,475 Value ($000) $25,659 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 436,575 Value ($000) $24,924 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 280,589 Value ($000) $13,738 Avg Close $32.81 Range $29.18 - $34.98