PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,035 Value ($000) $3,719 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 17,318 Value ($000) $3,774 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 17,341 Value ($000) $3,268 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 3,337 Value ($000) $661 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 3,358 Value ($000) $756 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 3,370 Value ($000) $726 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 3,427 Value ($000) $626 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 9,209 Value ($000) $1,748 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 20,229 Value ($000) $3,296 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 7,678 Value ($000) $1,179 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 14,351 Value ($000) $1,897 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 17,286 Value ($000) $2,400 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 20,166 Value ($000) $2,579 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 12,846 Value ($000) $1,442 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 28,952 Value ($000) $3,981 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 17,413 Value ($000) $2,718 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 28,031 Value ($000) $3,816 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 28,705 Value ($000) $3,945 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 30,310 Value ($000) $4,105 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 31,244 Value ($000) $4,202 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 31,200 Value ($000) $4,303 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 30,370 Value ($000) $3,312 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 31,138 Value ($000) $3,108 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 32,879 Value ($000) $2,855 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 32,837 Value ($000) $3,677 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 33,168 Value ($000) $3,519 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 34,757 Value ($000) $3,313 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 35,383 Value ($000) $3,516 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 35,071 Value ($000) $2,927 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 45,370 Value ($000) $4,977 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 46,910 Value ($000) $5,244 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 46,450 Value ($000) $5,235 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 50,310 Value ($000) $6,065 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 57,180 Value ($000) $6,558 Avg Close $87.21 Range $82.40 - $93.51