PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,559 Value ($000) $0 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 1,533 Value ($000) $0 Avg Close $204.01 Range $186.79 - $217.69

Q2 2018

Shares 6,587 Value ($000) $736 Avg Close $92.50 Range $85.42 - $98.67

Q1 2018

Shares 6,427 Value ($000) $724 Avg Close $95.04 Range $86.28 - $103.21

Q4 2017

Shares 6,498 Value ($000) $783 Avg Close $90.90 Range $84.94 - $95.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,559	$0	$202.35	$190.33 - $217.23
Q3 2025	1,533	$0	$204.01	$186.79 - $217.69
Q2 2018	6,587	$736	$92.50	$85.42 - $98.67
Q1 2018	6,427	$724	$95.04	$86.28 - $103.21
Q4 2017	6,498	$783	$90.90	$84.94 - $95.54