PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,242 Value ($000) $669 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 3,178 Value ($000) $693 Avg Close $204.01 Range $186.79 - $217.69
Q1 2025
Shares 2,824 Value ($000) $559 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 2,943 Value ($000) $663 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 2,005 Value ($000) $432 Avg Close $191.85 Range $169.77 - $211.16
Q1 2024
Shares 6,906 Value ($000) $1,311 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 1,802 Value ($000) $294 Avg Close $148.76 Range $135.78 - $162.02
Q4 2021
Shares 1,953 Value ($000) $266 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 3,349 Value ($000) $466 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 4,706 Value ($000) $637 Avg Close $124.99 Range $115.04 - $135.82
Q4 2020
Shares 24,450 Value ($000) $3,366 Avg Close $107.80 Range $90.71 - $119.12
Q1 2020
Shares 17,376 Value ($000) $1,508 Avg Close $81.01 Range $59.81 - $94.15
Q3 2019
Shares 15,000 Value ($000) $1,545 Avg Close $83.39 Range $79.17 - $90.57
Q4 2018
Shares 16,597 Value ($000) $1,383 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 23,811 Value ($000) $2,619 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 225,001 Value ($000) $25,153 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 235,020 Value ($000) $26,458 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 6,050 Value ($000) $727 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 4,805 Value ($000) $551 Avg Close $87.21 Range $82.40 - $93.51
Q4 2015
Shares 3,595 Value ($000) $227 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 12,856 Value ($000) $782 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 21,763 Value ($000) $1,374 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 10,031 Value ($000) $777 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 11,947 Value ($000) $919 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 6,872 Value ($000) $444 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 26,977 Value ($000) $1,920 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 12,308 Value ($000) $867 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 12,299 Value ($000) $778 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 9,682 Value ($000) $554 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 11,262 Value ($000) $552 Avg Close $32.81 Range $29.18 - $34.98
Q1 2013
Shares 5,349 Value ($000) $237 Avg Close $28.00 Range $25.89 - $30.95
Q4 2012
Shares 7,842 Value ($000) $300 Avg Close — Range —