PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 940 Value ($000) $0 Avg Close $204.01 Range $186.79 - $217.69
Q4 2024
Shares 940 Value ($000) $0 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 954 Value ($000) $0 Avg Close $191.85 Range $169.77 - $211.16
Q1 2024
Shares 1,283 Value ($000) $0 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 1,283 Value ($000) $0 Avg Close $148.76 Range $135.78 - $162.02
Q1 2023
Shares 1,547 Value ($000) $0 Avg Close $125.10 Range $116.77 - $134.32
Q2 2022
Shares 1,559 Value ($000) $214 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 1,610 Value ($000) $251 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 1,593 Value ($000) $217 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 1,538 Value ($000) $211 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 1,686 Value ($000) $228 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 1,768 Value ($000) $238 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 1,910 Value ($000) $263 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 1,900 Value ($000) $207 Avg Close $86.90 Range $78.09 - $97.76
Q1 2020
Shares 2,722 Value ($000) $236 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 3,531 Value ($000) $395 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 3,706 Value ($000) $393 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 3,726 Value ($000) $355 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 3,866 Value ($000) $384 Avg Close $76.99 Range $66.23 - $82.38