PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 58,417 Value ($000) $11,568 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 191,024 Value ($000) $43,005 Avg Close $224.51 Range $204.23 - $243.29

Q3 2024

Shares 213,520 Value ($000) $45,992 Avg Close $191.85 Range $169.77 - $211.16

Q2 2024

Shares 84,625 Value ($000) $15 Avg Close $174.41 Range $161.85 - $184.54

Q1 2024

Shares 28,109 Value ($000) $5 Avg Close $165.18 Range $151.79 - $182.55

Q2 2021

Shares 66,264 Value ($000) $8,973 Avg Close $124.99 Range $115.04 - $135.82

Q1 2018

Shares 158,536 Value ($000) $17,867 Avg Close $95.04 Range $86.28 - $103.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	58,417	$11,568	$208.39	$186.56 - $236.70
Q4 2024	191,024	$43,005	$224.51	$204.23 - $243.29
Q3 2024	213,520	$45,992	$191.85	$169.77 - $211.16
Q2 2024	84,625	$15	$174.41	$161.85 - $184.54
Q1 2024	28,109	$5	$165.18	$151.79 - $182.55
Q2 2021	66,264	$8,973	$124.99	$115.04 - $135.82
Q1 2018	158,536	$17,867	$95.04	$86.28 - $103.21