PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,875 Value ($000) $315 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 2,875 Value ($000) $321 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 2,875 Value ($000) $324 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 2,875 Value ($000) $347 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 2,875 Value ($000) $330 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 2,875 Value ($000) $320 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 2,875 Value ($000) $263 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 2,875 Value ($000) $244 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 2,875 Value ($000) $234 Avg Close $57.96 Range $49.31 - $63.17
Q1 2015
Shares 3,101 Value ($000) $242 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 3,101 Value ($000) $242 Avg Close $51.38 Range $40.86 - $57.69
Q2 2014
Shares 3,101 Value ($000) $222 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 3,101 Value ($000) $218 Avg Close $48.15 Range $43.19 - $52.87