PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 628,222 Value ($000) $53,286 Avg Close $64.06 Range $59.55 - $67.47

Q3 2016

Shares 685,222 Value ($000) $55,681 Avg Close $57.96 Range $49.31 - $63.17

Q2 2016

Shares 875,622 Value ($000) $58,605 Avg Close $49.15 Range $43.90 - $53.57

Q1 2016

Shares 932,988 Value ($000) $56,352 Avg Close $39.93 Range $32.96 - $46.60

Q4 2015

Shares 971,869 Value ($000) $61,276 Avg Close $48.62 Range $43.88 - $51.62

Q3 2015

Shares 1,688,816 Value ($000) $101,599 Avg Close $48.88 Range $42.96 - $53.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	628,222	$53,286	$64.06	$59.55 - $67.47
Q3 2016	685,222	$55,681	$57.96	$49.31 - $63.17
Q2 2016	875,622	$58,605	$49.15	$43.90 - $53.57
Q1 2016	932,988	$56,352	$39.93	$32.96 - $46.60
Q4 2015	971,869	$61,276	$48.62	$43.88 - $51.62
Q3 2015	1,688,816	$101,599	$48.88	$42.96 - $53.79