PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 13,082 Value ($000) $1,804 Avg Close $107.80 Range $90.71 - $119.12

Q3 2020

Shares 13,320 Value ($000) $1,453 Avg Close $86.90 Range $78.09 - $97.76

Q2 2020

Shares 13,540 Value ($000) $1,351 Avg Close $80.20 Range $67.49 - $94.96

Q1 2020

Shares 13,505 Value ($000) $1,173 Avg Close $81.01 Range $59.81 - $94.15

Q4 2019

Shares 13,505 Value ($000) $1,512 Avg Close $91.47 Range $83.26 - $95.05

Q3 2019

Shares 13,487 Value ($000) $1,431 Avg Close $83.39 Range $79.17 - $90.57

Q2 2019

Shares 13,476 Value ($000) $1,285 Avg Close $78.80 Range $71.62 - $84.63

Q1 2019

Shares 13,481 Value ($000) $1,340 Avg Close $76.99 Range $66.23 - $82.38

Q4 2018

Shares 13,323 Value ($000) $1,112 Avg Close $74.71 Range $63.01 - $88.72

Q3 2018

Shares 13,284 Value ($000) $1,457 Avg Close $89.95 Range $85.53 - $95.35

Q2 2018

Shares 13,237 Value ($000) $1,480 Avg Close $92.50 Range $85.42 - $98.67

Q1 2018

Shares 13,143 Value ($000) $1,481 Avg Close $95.04 Range $86.28 - $103.21

Q4 2017

Shares 13,142 Value ($000) $1,584 Avg Close $90.90 Range $84.94 - $95.54

Q3 2017

Shares 13,098 Value ($000) $1,502 Avg Close $87.21 Range $82.40 - $93.51

Q2 2017

Shares 46,019 Value ($000) $5,126 Avg Close $78.06 Range $69.46 - $88.40

Q1 2017

Shares 44,504 Value ($000) $4,077 Avg Close $70.61 Range $64.59 - $74.47

Q4 2016

Shares 43,585 Value ($000) $3,697 Avg Close $64.06 Range $59.55 - $67.47

Q2 2016

Shares 42,918 Value ($000) $2,873 Avg Close $49.15 Range $43.90 - $53.57

Q1 2016

Shares 41,037 Value ($000) $2,479 Avg Close $39.93 Range $32.96 - $46.60

Q4 2015

Shares 40,629 Value ($000) $2,562 Avg Close $48.62 Range $43.88 - $51.62

Q3 2015

Shares 40,185 Value ($000) $2,418 Avg Close $48.88 Range $42.96 - $53.79

Q2 2015

Shares 40,155 Value ($000) $2,509 Avg Close $51.10 Range $45.67 - $57.26

Q1 2015

Shares 39,631 Value ($000) $3,099 Avg Close $57.22 Range $52.57 - $61.10

Q4 2014

Shares 49,094 Value ($000) $3,832 Avg Close $51.38 Range $40.86 - $57.69

Q3 2014

Shares 49,742 Value ($000) $3,175 Avg Close $47.89 Range $45.15 - $51.84

Q2 2014

Shares 49,316 Value ($000) $3,526 Avg Close $48.69 Range $46.01 - $51.49

Q1 2014

Shares 50,320 Value ($000) $3,541 Avg Close $48.15 Range $43.19 - $52.87

Q4 2013

Shares 50,404 Value ($000) $3,190 Avg Close $42.52 Range $38.94 - $45.04

Q3 2013

Shares 50,920 Value ($000) $2,907 Avg Close $37.66 Range $33.65 - $42.90

Q2 2013

Shares 56,140 Value ($000) $2,749 Avg Close $32.81 Range $29.18 - $34.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	13,082	$1,804	$107.80	$90.71 - $119.12
Q3 2020	13,320	$1,453	$86.90	$78.09 - $97.76
Q2 2020	13,540	$1,351	$80.20	$67.49 - $94.96
Q1 2020	13,505	$1,173	$81.01	$59.81 - $94.15
Q4 2019	13,505	$1,512	$91.47	$83.26 - $95.05
Q3 2019	13,487	$1,431	$83.39	$79.17 - $90.57
Q2 2019	13,476	$1,285	$78.80	$71.62 - $84.63
Q1 2019	13,481	$1,340	$76.99	$66.23 - $82.38
Q4 2018	13,323	$1,112	$74.71	$63.01 - $88.72
Q3 2018	13,284	$1,457	$89.95	$85.53 - $95.35
Q2 2018	13,237	$1,480	$92.50	$85.42 - $98.67
Q1 2018	13,143	$1,481	$95.04	$86.28 - $103.21
Q4 2017	13,142	$1,584	$90.90	$84.94 - $95.54
Q3 2017	13,098	$1,502	$87.21	$82.40 - $93.51
Q2 2017	46,019	$5,126	$78.06	$69.46 - $88.40
Q1 2017	44,504	$4,077	$70.61	$64.59 - $74.47
Q4 2016	43,585	$3,697	$64.06	$59.55 - $67.47
Q2 2016	42,918	$2,873	$49.15	$43.90 - $53.57
Q1 2016	41,037	$2,479	$39.93	$32.96 - $46.60
Q4 2015	40,629	$2,562	$48.62	$43.88 - $51.62
Q3 2015	40,185	$2,418	$48.88	$42.96 - $53.79
Q2 2015	40,155	$2,509	$51.10	$45.67 - $57.26
Q1 2015	39,631	$3,099	$57.22	$52.57 - $61.10
Q4 2014	49,094	$3,832	$51.38	$40.86 - $57.69
Q3 2014	49,742	$3,175	$47.89	$45.15 - $51.84
Q2 2014	49,316	$3,526	$48.69	$46.01 - $51.49
Q1 2014	50,320	$3,541	$48.15	$43.19 - $52.87
Q4 2013	50,404	$3,190	$42.52	$38.94 - $45.04
Q3 2013	50,920	$2,907	$37.66	$33.65 - $42.90
Q2 2013	56,140	$2,749	$32.81	$29.18 - $34.98