PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 415 Value ($000) $81 Avg Close $202.35 Range $190.33 - $217.23
Q1 2025
Shares 1,723 Value ($000) $341 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 52,324 Value ($000) $11,780 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 55,239 Value ($000) $11,898 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 83,972 Value ($000) $15,330 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 55,419 Value ($000) $10,517 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 30,655 Value ($000) $4,994 Avg Close $148.76 Range $135.78 - $162.02
Q4 2022
Shares 113,899 Value ($000) $14,569 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 210,771 Value ($000) $23,667 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 209,323 Value ($000) $28,782 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 97,658 Value ($000) $15,245 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 19,374 Value ($000) $2,638 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 17,978 Value ($000) $2,471 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 17,978 Value ($000) $2,435 Avg Close $124.99 Range $115.04 - $135.82
Q4 2020
Shares 39,163 Value ($000) $5,401 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 22,790 Value ($000) $2,485 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 22,790 Value ($000) $2,274 Avg Close $80.20 Range $67.49 - $94.96
Q2 2019
Shares 12,125 Value ($000) $1,156 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 12,125 Value ($000) $1,205 Avg Close $76.99 Range $66.23 - $82.38
Q2 2018
Shares 47,351 Value ($000) $5,293 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 73,769 Value ($000) $8,314 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 73,644 Value ($000) $8,878 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 10,490 Value ($000) $1,203 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 23,318 Value ($000) $2,597 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 23,518 Value ($000) $2,155 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 26,918 Value ($000) $2,283 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 33,208 Value ($000) $2,698 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 55,923 Value ($000) $3,743 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 59,983 Value ($000) $3,623 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 44,695 Value ($000) $2,818 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 49,305 Value ($000) $2,966 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 199,240 Value ($000) $12,451 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 212,400 Value ($000) $16,608 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 9,455 Value ($000) $738 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 9,155 Value ($000) $584 Avg Close $47.89 Range $45.15 - $51.84
Q3 2013
Shares 16,935 Value ($000) $967 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 24,247 Value ($000) $1,187 Avg Close $32.81 Range $29.18 - $34.98