PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 284,914 Value ($000) $58,758 Avg Close $202.35 Range $190.33 - $217.23
Q3 2022
Shares 34,276 Value ($000) $3,849 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 35,017 Value ($000) $4,815 Avg Close $138.05 Range $120.40 - $150.31
Q4 2015
Shares 13,610 Value ($000) $858 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 13,610 Value ($000) $819 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 187,615 Value ($000) $11,724 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 884,337 Value ($000) $69,146 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 958,957 Value ($000) $74,847 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 1,034,377 Value ($000) $66,014 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 1,068,032 Value ($000) $76,354 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 1,091,507 Value ($000) $76,809 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 1,150,307 Value ($000) $72,791 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 1,196,842 Value ($000) $68,328 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 1,017,017 Value ($000) $49,793 Avg Close $32.81 Range $29.18 - $34.98