PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,343 Value ($000) $1,308 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 6,367 Value ($000) $1,388 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 6,151 Value ($000) $1,159 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 7,080 Value ($000) $1,402 Avg Close $208.39 Range $186.56 - $236.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,343	$1,308	$202.35	$190.33 - $217.23
Q3 2025	6,367	$1,388	$204.01	$186.79 - $217.69
Q2 2025	6,151	$1,159	$185.78	$169.57 - $198.77
Q1 2025	7,080	$1,402	$208.39	$186.56 - $236.70