PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,305 Value ($000) $9,549 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 47,978 Value ($000) $10,456 Avg Close $204.01 Range $186.79 - $217.69
Q1 2025
Shares 26,387 Value ($000) $5,225 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 57,820 Value ($000) $13,017 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 13,119 Value ($000) $2,826 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 11,299 Value ($000) $2,063 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 5,404 Value ($000) $963 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 2,536 Value ($000) $413 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 845 Value ($000) $130 Avg Close $136.75 Range $119.56 - $148.54
Q3 2018
Shares 16,300 Value ($000) $1,788 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 17,600 Value ($000) $1,968 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 17,600 Value ($000) $1,984 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 21,600 Value ($000) $2,604 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 51,924 Value ($000) $5,954 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 132,450 Value ($000) $14,754 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 155,783 Value ($000) $14,273 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 163,906 Value ($000) $13,902 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 166,649 Value ($000) $13,541 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 141,295 Value ($000) $9,455 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 143,399 Value ($000) $8,661 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 93,251 Value ($000) $5,880 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 83,368 Value ($000) $5,015 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 48,445 Value ($000) $3,028 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 36,624 Value ($000) $2,863 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 36,624 Value ($000) $2,811 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 36,580 Value ($000) $2,335 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 10,600 Value ($000) $758 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 14,790 Value ($000) $1,040 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 14,790 Value ($000) $936 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 13,990 Value ($000) $799 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 90 Value ($000) $0 Avg Close $32.81 Range $29.18 - $34.98