PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 725 Value ($000) $0 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 8,368 Value ($000) $2 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 204 Value ($000) $0 Avg Close $224.51 Range $204.23 - $243.29

Q3 2024

Shares 18 Value ($000) $0 Avg Close $191.85 Range $169.77 - $211.16

Q2 2024

Shares 866 Value ($000) $0 Avg Close $174.41 Range $161.85 - $184.54

Q4 2023

Shares 5,318 Value ($000) $1 Avg Close $148.76 Range $135.78 - $162.02

Q3 2023

Shares 5,763 Value ($000) $1 Avg Close $136.75 Range $119.56 - $148.54

Q2 2023

Shares 3,388 Value ($000) $0 Avg Close $124.12 Range $113.32 - $134.63

Q1 2023

Shares 3,605 Value ($000) $1 Avg Close $125.10 Range $116.77 - $134.32

Q4 2022

Shares 3,101 Value ($000) $0 Avg Close $114.21 Range $100.59 - $127.79

Q3 2022

Shares 4,246 Value ($000) $476 Avg Close $121.77 Range $99.65 - $131.62

Q2 2022

Shares 40,027 Value ($000) $5,503 Avg Close $138.05 Range $120.40 - $150.31

Q1 2022

Shares 27,768 Value ($000) $4,334 Avg Close $129.65 Range $116.78 - $141.37

Q4 2021

Shares 17,149 Value ($000) $2,334 Avg Close $118.44 Range $110.57 - $126.54

Q3 2021

Shares 15,814 Value ($000) $2,173 Avg Close $124.77 Range $114.15 - $136.11

Q2 2021

Shares 11,776 Value ($000) $1,594 Avg Close $124.99 Range $115.04 - $135.82

Q1 2021

Shares 12,888 Value ($000) $1,733 Avg Close $117.61 Range $110.24 - $127.62

Q4 2020

Shares 6,501 Value ($000) $896 Avg Close $107.80 Range $90.71 - $119.12

Q3 2020

Shares 6,297 Value ($000) $686 Avg Close $86.90 Range $78.09 - $97.76

Q2 2020

Shares 3,974 Value ($000) $396 Avg Close $80.20 Range $67.49 - $94.96

Q1 2020

Shares 801 Value ($000) $69 Avg Close $81.01 Range $59.81 - $94.15

Q4 2019

Shares 8,234 Value ($000) $922 Avg Close $91.47 Range $83.26 - $95.05

Q3 2019

Shares 7,788 Value ($000) $826 Avg Close $83.39 Range $79.17 - $90.57

Q2 2019

Shares 7,788 Value ($000) $742 Avg Close $78.80 Range $71.62 - $84.63

Q1 2019

Shares 12,730 Value ($000) $1,265 Avg Close $76.99 Range $66.23 - $82.38

Q1 2014

Shares 51,673 Value ($000) $3,636 Avg Close $48.15 Range $43.19 - $52.87

Q4 2013

Shares 19,100 Value ($000) $1,208 Avg Close $42.52 Range $38.94 - $45.04

Q3 2013

Shares 19,915 Value ($000) $1,136 Avg Close $37.66 Range $33.65 - $42.90

Q2 2013

Shares 19,100 Value ($000) $935 Avg Close $32.81 Range $29.18 - $34.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	725	$0	$185.78	$169.57 - $198.77
Q1 2025	8,368	$2	$208.39	$186.56 - $236.70
Q4 2024	204	$0	$224.51	$204.23 - $243.29
Q3 2024	18	$0	$191.85	$169.77 - $211.16
Q2 2024	866	$0	$174.41	$161.85 - $184.54
Q4 2023	5,318	$1	$148.76	$135.78 - $162.02
Q3 2023	5,763	$1	$136.75	$119.56 - $148.54
Q2 2023	3,388	$0	$124.12	$113.32 - $134.63
Q1 2023	3,605	$1	$125.10	$116.77 - $134.32
Q4 2022	3,101	$0	$114.21	$100.59 - $127.79
Q3 2022	4,246	$476	$121.77	$99.65 - $131.62
Q2 2022	40,027	$5,503	$138.05	$120.40 - $150.31
Q1 2022	27,768	$4,334	$129.65	$116.78 - $141.37
Q4 2021	17,149	$2,334	$118.44	$110.57 - $126.54
Q3 2021	15,814	$2,173	$124.77	$114.15 - $136.11
Q2 2021	11,776	$1,594	$124.99	$115.04 - $135.82
Q1 2021	12,888	$1,733	$117.61	$110.24 - $127.62
Q4 2020	6,501	$896	$107.80	$90.71 - $119.12
Q3 2020	6,297	$686	$86.90	$78.09 - $97.76
Q2 2020	3,974	$396	$80.20	$67.49 - $94.96
Q1 2020	801	$69	$81.01	$59.81 - $94.15
Q4 2019	8,234	$922	$91.47	$83.26 - $95.05
Q3 2019	7,788	$826	$83.39	$79.17 - $90.57
Q2 2019	7,788	$742	$78.80	$71.62 - $84.63
Q1 2019	12,730	$1,265	$76.99	$66.23 - $82.38
Q1 2014	51,673	$3,636	$48.15	$43.19 - $52.87
Q4 2013	19,100	$1,208	$42.52	$38.94 - $45.04
Q3 2013	19,915	$1,136	$37.66	$33.65 - $42.90
Q2 2013	19,100	$935	$32.81	$29.18 - $34.98