PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,377 Value ($000) $696 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 3,017 Value ($000) $657 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 2,787 Value ($000) $525 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 1,457 Value ($000) $289 Avg Close $208.39 Range $186.56 - $236.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,377	$696	$202.35	$190.33 - $217.23
Q3 2025	3,017	$657	$204.01	$186.79 - $217.69
Q2 2025	2,787	$525	$185.78	$169.57 - $198.77
Q1 2025	1,457	$289	$208.39	$186.56 - $236.70