PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 983,216 Value ($000) $202,769 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 490,806 Value ($000) $106,961 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 457,522 Value ($000) $86,220 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 261,243 Value ($000) $51,731 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 848,395 Value ($000) $190,999 Avg Close $224.51 Range $204.23 - $243.29

Q3 2024

Shares 410,383 Value ($000) $88,396 Avg Close $191.85 Range $169.77 - $211.16

Q2 2024

Shares 2,430 Value ($000) $444 Avg Close $174.41 Range $161.85 - $184.54

Q1 2024

Shares 866,210 Value ($000) $164,389 Avg Close $165.18 Range $151.79 - $182.55

Q4 2023

Shares 438,285 Value ($000) $71,401 Avg Close $148.76 Range $135.78 - $162.02

Q3 2023

Shares 159,226 Value ($000) $24,449 Avg Close $136.75 Range $119.56 - $148.54

Q3 2022

Shares 6,828 Value ($000) $767 Avg Close $121.77 Range $99.65 - $131.62

Q2 2022

Shares 78,970 Value ($000) $10,859 Avg Close $138.05 Range $120.40 - $150.31

Q1 2022

Shares 125,042 Value ($000) $19,520 Avg Close $129.65 Range $116.78 - $141.37

Q4 2021

Shares 249,976 Value ($000) $34,034 Avg Close $118.44 Range $110.57 - $126.54

Q2 2021

Shares 223,894 Value ($000) $30,320 Avg Close $124.99 Range $115.04 - $135.82

Q1 2021

Shares 200,394 Value ($000) $26,949 Avg Close $117.61 Range $110.24 - $127.62

Q3 2020

Shares 90,131 Value ($000) $9,829 Avg Close $86.90 Range $78.09 - $97.76

Q1 2020

Shares 156,990 Value ($000) $13,631 Avg Close $81.01 Range $59.81 - $94.15

Q2 2019

Shares 12,011 Value ($000) $1,145 Avg Close $78.80 Range $71.62 - $84.63

Q1 2019

Shares 39,221 Value ($000) $3,898 Avg Close $76.99 Range $66.23 - $82.38

Q4 2018

Shares 42,618 Value ($000) $3,557 Avg Close $74.71 Range $63.01 - $88.72

Q3 2018

Shares 37,842 Value ($000) $4,151 Avg Close $89.95 Range $85.53 - $95.35

Q2 2018

Shares 33,978 Value ($000) $3,798 Avg Close $92.50 Range $85.42 - $98.67

Q1 2018

Shares 25,603 Value ($000) $2,885 Avg Close $95.04 Range $86.28 - $103.21

Q4 2017

Shares 2,413 Value ($000) $291 Avg Close $90.90 Range $84.94 - $95.54

Q3 2017

Shares 9,548 Value ($000) $1,095 Avg Close $87.21 Range $82.40 - $93.51

Q1 2017

Shares 10,405 Value ($000) $953 Avg Close $70.61 Range $64.59 - $74.47

Q4 2015

Shares 20,092 Value ($000) $1,267 Avg Close $48.62 Range $43.88 - $51.62

Q2 2015

Shares 6,025 Value ($000) $377 Avg Close $51.10 Range $45.67 - $57.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	983,216	$202,769	$202.35	$190.33 - $217.23
Q3 2025	490,806	$106,961	$204.01	$186.79 - $217.69
Q2 2025	457,522	$86,220	$185.78	$169.57 - $198.77
Q1 2025	261,243	$51,731	$208.39	$186.56 - $236.70
Q4 2024	848,395	$190,999	$224.51	$204.23 - $243.29
Q3 2024	410,383	$88,396	$191.85	$169.77 - $211.16
Q2 2024	2,430	$444	$174.41	$161.85 - $184.54
Q1 2024	866,210	$164,389	$165.18	$151.79 - $182.55
Q4 2023	438,285	$71,401	$148.76	$135.78 - $162.02
Q3 2023	159,226	$24,449	$136.75	$119.56 - $148.54
Q3 2022	6,828	$767	$121.77	$99.65 - $131.62
Q2 2022	78,970	$10,859	$138.05	$120.40 - $150.31
Q1 2022	125,042	$19,520	$129.65	$116.78 - $141.37
Q4 2021	249,976	$34,034	$118.44	$110.57 - $126.54
Q2 2021	223,894	$30,320	$124.99	$115.04 - $135.82
Q1 2021	200,394	$26,949	$117.61	$110.24 - $127.62
Q3 2020	90,131	$9,829	$86.90	$78.09 - $97.76
Q1 2020	156,990	$13,631	$81.01	$59.81 - $94.15
Q2 2019	12,011	$1,145	$78.80	$71.62 - $84.63
Q1 2019	39,221	$3,898	$76.99	$66.23 - $82.38
Q4 2018	42,618	$3,557	$74.71	$63.01 - $88.72
Q3 2018	37,842	$4,151	$89.95	$85.53 - $95.35
Q2 2018	33,978	$3,798	$92.50	$85.42 - $98.67
Q1 2018	25,603	$2,885	$95.04	$86.28 - $103.21
Q4 2017	2,413	$291	$90.90	$84.94 - $95.54
Q3 2017	9,548	$1,095	$87.21	$82.40 - $93.51
Q1 2017	10,405	$953	$70.61	$64.59 - $74.47
Q4 2015	20,092	$1,267	$48.62	$43.88 - $51.62
Q2 2015	6,025	$377	$51.10	$45.67 - $57.26