PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,941 Value ($000) $3,288 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 12,932 Value ($000) $2,818 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 14,145 Value ($000) $2,666 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 17,172 Value ($000) $3,400 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 17,195 Value ($000) $3,871 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 14,982 Value ($000) $3,227 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 17,165 Value ($000) $3,134 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 10,664 Value ($000) $2,024 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 10,353 Value ($000) $1,687 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 8,182 Value ($000) $1,256 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 8,250 Value ($000) $1,090 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 8,250 Value ($000) $1,145 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 8,250 Value ($000) $1,055 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 9,170 Value ($000) $1,030 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 10,909 Value ($000) $1,500 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 14,664 Value ($000) $2,289 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 16,665 Value ($000) $2,269 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 17,558 Value ($000) $2,413 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 17,558 Value ($000) $2,378 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 15,555 Value ($000) $2,092 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 15,998 Value ($000) $2,206 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 16,449 Value ($000) $1,794 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 15,167 Value ($000) $1,514 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 10,357 Value ($000) $899 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 22,306 Value ($000) $2,498 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 12,930 Value ($000) $1,372 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 29,997 Value ($000) $2,859 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 31,934 Value ($000) $3,174 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 31,835 Value ($000) $2,657 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 50,357 Value ($000) $5,524 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 28,368 Value ($000) $3,171 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 77,234 Value ($000) $8,704 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 83,348 Value ($000) $10,048 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 41,740 Value ($000) $4,787 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 81,067 Value ($000) $9,030 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 92,384 Value ($000) $8,464 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 71,340 Value ($000) $6,051 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 68,423 Value ($000) $5,560 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 62,251 Value ($000) $4,166 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 65,447 Value ($000) $3,953 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 74,733 Value ($000) $4,712 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 20,911 Value ($000) $1,258 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 22,584 Value ($000) $1,411 Avg Close $51.10 Range $45.67 - $57.26