PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,150 Value ($000) $228 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 2,450 Value ($000) $234 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 2,800 Value ($000) $278 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 2,800 Value ($000) $234 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 2,800 Value ($000) $307 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 2,800 Value ($000) $313 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 2,800 Value ($000) $316 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 3,300 Value ($000) $398 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 3,300 Value ($000) $378 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 3,300 Value ($000) $368 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 4,000 Value ($000) $366 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 4,049 Value ($000) $343 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 4,000 Value ($000) $325 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 4,400 Value ($000) $294 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 4,400 Value ($000) $266 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 4,400 Value ($000) $277 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 4,400 Value ($000) $265 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 5,600 Value ($000) $350 Avg Close $51.10 Range $45.67 - $57.26