PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

WBH ADVISORY INC's Holding History (CIK: 0001259671)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,670 Value ($000) $245 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 3,870 Value ($000) $233 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 3,770 Value ($000) $237 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 3,895 Value ($000) $234 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 3,945 Value ($000) $246 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 4,070 Value ($000) $318 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 6,020 Value ($000) $469 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 6,070 Value ($000) $387 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 6,070 Value ($000) $433 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 6,070 Value ($000) $427 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 6,420 Value ($000) $406 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 6,420 Value ($000) $367 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 6,225 Value ($000) $304 Avg Close $32.81 Range $29.18 - $34.98