PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214 Value ($000) $45 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 119 Value ($000) $26 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 119 Value ($000) $22 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 14 Value ($000) $3 Avg Close $208.39 Range $186.56 - $236.70

Q4 2022

Shares 14 Value ($000) $2 Avg Close $114.21 Range $100.59 - $127.79

Q4 2018

Shares 42 Value ($000) $4 Avg Close $74.71 Range $63.01 - $88.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214	$45	$202.35	$190.33 - $217.23
Q3 2025	119	$26	$204.01	$186.79 - $217.69
Q2 2025	119	$22	$185.78	$169.57 - $198.77
Q1 2025	14	$3	$208.39	$186.56 - $236.70
Q4 2022	14	$2	$114.21	$100.59 - $127.79
Q4 2018	42	$4	$74.71	$63.01 - $88.72