PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,824,807 Value ($000) $376,330 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 1,516,562 Value ($000) $330,504 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 468,660 Value ($000) $88,319 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 107,876 Value ($000) $21,362 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 619,543 Value ($000) $139,478 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 1,114,667 Value ($000) $240,099 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 1,027,585 Value ($000) $187,596 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 769,970 Value ($000) $146,125 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 237,636 Value ($000) $38,713 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 254,645 Value ($000) $39,101 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 256,478 Value ($000) $33,896 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 78,859 Value ($000) $11 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 212,147 Value ($000) $27 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 7,744 Value ($000) $870 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 166,638 Value ($000) $22,913 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 184,533 Value ($000) $28,807 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 449,372 Value ($000) $61,182 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 405,027 Value ($000) $55,667 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 1,284,756 Value ($000) $173,982 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 342,630 Value ($000) $46,077 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 77,759 Value ($000) $10,724 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 190,427 Value ($000) $20,766 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 17,966 Value ($000) $1,793 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 28,949 Value ($000) $2,514 Avg Close $81.01 Range $59.81 - $94.15
Q2 2019
Shares 976,584 Value ($000) $93,088 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 471,611 Value ($000) $46,869 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 1,024,962 Value ($000) $85,543 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 102,226 Value ($000) $11,213 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 407,319 Value ($000) $45,534 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 1,113,306 Value ($000) $125,470 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 630,773 Value ($000) $76,040 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 122,040 Value ($000) $13,996 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 624,532 Value ($000) $69,567 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 527,160 Value ($000) $48,298 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 20,251 Value ($000) $1,718 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 51,870 Value ($000) $4,215 Avg Close $57.96 Range $49.31 - $63.17
Q1 2016
Shares 99,208 Value ($000) $5,992 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 19,792 Value ($000) $1,248 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 7,464 Value ($000) $449 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 273,487 Value ($000) $17,090 Avg Close $51.10 Range $45.67 - $57.26
Q4 2014
Shares 139,917 Value ($000) $10,921 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 597,146 Value ($000) $38,110 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 494,052 Value ($000) $35,320 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 24,885 Value ($000) $1,751 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 34,830 Value ($000) $2,204 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 193,324 Value ($000) $11,037 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 155,201 Value ($000) $7,599 Avg Close $32.81 Range $29.18 - $34.98