PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,217 Value ($000) $2,108 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 10,039 Value ($000) $2,188 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 10,039 Value ($000) $1,891 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 10,418 Value ($000) $2,035 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 10,010 Value ($000) $2,253 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 9,106 Value ($000) $1,961 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 9,406 Value ($000) $1,717 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 60,300 Value ($000) $11,437 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 65,165 Value ($000) $10,623 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 13,136 Value ($000) $2,018 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 13,787 Value ($000) $1,822 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 15,301 Value ($000) $2,124 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 12,432 Value ($000) $1,590 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 12,432 Value ($000) $1,395 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 12,399 Value ($000) $1,705 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 32,305 Value ($000) $5,044 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 17,767 Value ($000) $2,419 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 18,705 Value ($000) $2,570 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 33,139 Value ($000) $4,487 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 53,122 Value ($000) $7,144 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 213,785 Value ($000) $29,482 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 192,876 Value ($000) $21,034 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 215,331 Value ($000) $21,490 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 130,103 Value ($000) $11,296 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 374,799 Value ($000) $41,973 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 91,452 Value ($000) $9,703 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 42,853 Value ($000) $4,086 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 22,804 Value ($000) $2,267 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 27,547 Value ($000) $2,299 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 421,693 Value ($000) $46,256 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 726,231 Value ($000) $81,186 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 1,042,142 Value ($000) $117,450 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 1,042,512 Value ($000) $125,675 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 873,664 Value ($000) $100,192 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 597,731 Value ($000) $66,587 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 9,436 Value ($000) $865 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 9,436 Value ($000) $801 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 8,136 Value ($000) $661 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 8,136 Value ($000) $545 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 8,136 Value ($000) $491 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 8,136 Value ($000) $513 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 8,136 Value ($000) $489 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 8,136 Value ($000) $508 Avg Close $51.10 Range $45.67 - $57.26